Plume

PLUME · 美元计价

$0.01567

-4.16% ≈ ￥0.103422 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01635

24H 成交量$340.00万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.33%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.001772	$0.001828	$0.001718	$91.68万	$9,203.72万	0.68%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.26万	$725.93万	-0.67%
88	HAEDALHaedal Protocol	$0.02344	$0.02845	$0.02337	$443.52万	$487.39万	-14.67%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
380	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$40.11万	$1,881.58万	-1.53%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.96	$2.04	$1.89	$333.91万	$3.49亿	-0.41%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.02万	—	0.01%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
533	ALABBALABB	$285.46	$301.24	$279.68	$21.03万	—	-2.43%
624	CATICatizen	$0.04325	$0.04455	$0.04146	$12.21万	$2,947.46万	0.77%
231	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.25万	$387.03万	-4.14%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%