Optimism

OP · 美元计价

$0.1127

7.64% ≈ ￥0.74382 ($0.01)

更新于 2026-10-31 19:50:02

24H 最高$0.1228

24H 最低$0.1042

今日开盘$0.1047

24H 成交量$952.74万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	TNSRTensor	$0.0285	$0.029	$0.0277	$17.37万	$2,090.13万	1.06%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
229	GALAGALA	$0.001736	$0.001753	$0.001648	$76.11万	$8,648.79万	3.58%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.67万	$663.80万	1.58%
109	HAEDALHaedal Protocol	$0.02315	$0.02537	$0.02228	$228.92万	$443.15万	2.16%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
445	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$29.06万	$1,728.24万	-1.04%
86	RADRadworks	$0.264	$0.291	$0.22	$332.13万	$1,326.03万	18.92%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
65	PENDLEPendle	$1.886	$1.90	$1.68	$553.22万	$3.02亿	11.47%
204	BAT注意力币	$0.1328	$0.1332	$0.1279	$86.17万	$1.94亿	2.47%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$920.85万	—	0.03%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
533	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$19.14万	—	0.42%
394	ALABBALABB	$260.15	$274.04	$249.84	$35.36万	—	-3.51%
673	CATICatizen	$0.0412	$0.04142	$0.03934	$4.50万	$2,679.89万	3.52%
155	MITOMitosis	$0.00738	$0.00826	$0.00699	$134.87万	$338.66万	2.64%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
481	TWTTrust Wallet	$0.4176	$0.4245	$0.4112	$23.96万	$1.73亿	-0.12%