GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$12.04

-34.06% ≈ ￥79.464 (-$6.22)

更新于 2026-10-30 04:55:02

24H 最高$18.48

24H 最低$9.68

今日开盘$18.26

24H 成交量$192.84万

流通市值$345.61万

24H 涨跌额(-$6.22)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TNSRTensor	$0.0284	$0.0308	$0.0278	$29.66万	$2,274.23万	-7.19%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
198	GALAGALA	$0.001636	$0.001823	$0.001601	$128.55万	$9,203.72万	-9.21%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	CGPTChainGPT	$0.01918	$0.02065	$0.019	$54.90万	$1,881.58万	-5.14%
177	RADRadworks	$0.257	$0.288	$0.256	$153.63万	$1,566.46万	-3.02%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
192	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.42万	$2.07亿	-8.53%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9993	$0.9999	$0.999	$644.43万	—	-0.04%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000894	$57.36万	—	-8.90%
569	ALABBALABB	$281.46	$295.92	$274.68	$20.24万	—	-3.02%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
222	MITOMitosis	$0.0074	$0.00851	$0.0071	$102.78万	$387.03万	-12.22%
237	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	TWTTrust Wallet	$0.4335	$0.4697	$0.4211	$114.49万	$1.94亿	-2.03%