IQ

IQ · 美元计价

$0.000765

-0.26% ≈ ￥0.005049 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.10万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
472	RADRadworks	$0.264	$0.267	$0.258	$27.75万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
202	BAT注意力币	$0.1367	$0.1449	$0.135	$96.49万	$2.07亿	-1.09%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.93万	—	0.01%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.43万	—	0.70%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.44%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4631	$0.4697	$0.4284	$89.60万	$1.94亿	6.83%