APPB

APPB · 美元计价

$260.49

-0.89% ≈ ￥1719.23 (-$2.33)

更新于 2026-10-29 19:50:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.29万

流通市值—

24H 涨跌额(-$2.33)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.56万	$2,272.02万	-2.29%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
236	GALAGALA	$0.001753	$0.001828	$0.001718	$78.08万	$9,155.49万	-1.24%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.64万	$1,920.12万	0.25%
463	RADRadworks	$0.264	$0.269	$0.258	$27.77万	$1,565.73万	-1.12%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
177	BAT注意力币	$0.1374	$0.1506	$0.1363	$129.22万	$2.11亿	-8.64%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
672	CATICatizen	$0.04248	$0.04444	$0.04146	$6.64万	$2,909.99万	-2.81%
227	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.83万	$404.52万	-5.28%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
307	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$55.64万	$1.84亿	0.54%