Gram (prev. Toncoin)

GRAM · 美元计价

$1.164

-4.04% ≈ ￥7.6824 (-$0.05)

更新于 2026-10-30 11:15:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.213

24H 成交量$911.44万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
168	RADRadworks	$0.228	$0.288	$0.221	$220.37万	$1,566.46万	-12.64%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
209	BAT注意力币	$0.1273	$0.1405	$0.1226	$162.44万	$2.07亿	-7.89%
464	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,604.69万	—	-0.01%
450	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.53万	—	-6.59%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.24%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	TWTTrust Wallet	$0.4106	$0.4697	$0.3934	$187.13万	$1.94亿	-4.53%