aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$241.84万	$9,203.72万	-8.70%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.93万	$487.39万	-16.88%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.18万	$1,881.58万	-4.86%
175	RADRadworks	$0.245	$0.288	$0.241	$203.09万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.651	$2.03	$1.62	$726.31万	$3.49亿	-14.63%
204	BAT注意力币	$0.1258	$0.1405	$0.1226	$157.19万	$2.07亿	-9.43%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.12%
243	MITOMitosis	$0.00692	$0.00829	$0.0067	$120.26万	$387.03万	-12.96%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.65万	$1.94亿	-6.38%