D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-1.63%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001758	$0.001828	$0.001718	$95.17万	$9,203.72万	-2.39%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
401	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.36万	$1,881.58万	-3.14%
461	RADRadworks	$0.267	$0.267	$0.258	$29.55万	$1,566.46万	0.76%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$92.33万	$2.07亿	-3.41%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.86万	—	-1.37%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
606	CATICatizen	$0.04308	$0.04455	$0.04146	$13.99万	$2,947.46万	-1.98%
230	MITOMitosis	$0.00798	$0.00854	$0.00774	$83.44万	$387.03万	-6.34%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4585	$0.4697	$0.4284	$93.10万	$1.94亿	3.85%