Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%
118	HAEDALHaedal Protocol	$0.02253	$0.02753	$0.02048	$413.04万	$487.39万	-13.15%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
138	RADRadworks	$0.219	$0.288	$0.186	$311.85万	$1,566.46万	-15.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.45万	$3.49亿	-9.66%
209	BAT注意力币	$0.1276	$0.1405	$0.1226	$168.06万	$2.07亿	-7.60%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.61万	—	-5.84%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4146	$0.4697	$0.3934	$188.25万	$1.94亿	-4.09%