MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$777.09万	—	-0.07%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
571	ALABBALABB	$279.78	$294.69	$274.68	$20.39万	—	-3.73%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%