Spark

SPK · 美元计价

$0.018391

-1.20% ≈ ￥0.121381 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018615

24H 成交量$59.62万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
479	RADRadworks	$0.264	$0.267	$0.258	$27.28万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
208	BAT注意力币	$0.1359	$0.1449	$0.1348	$94.05万	$2.07亿	-3.00%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4609	$0.4697	$0.4284	$90.86万	$1.94亿	5.04%