HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$14.97万	$725.93万	-8.77%
98	HAEDALHaedal Protocol	$0.02137	$0.02836	$0.02106	$460.15万	$487.39万	-23.71%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
166	RADRadworks	$0.255	$0.288	$0.253	$184.72万	$1,566.46万	-4.14%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
189	BAT注意力币	$0.1291	$0.1437	$0.1269	$144.04万	$2.07亿	-9.66%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4356	$0.4697	$0.4211	$133.79万	$1.94亿	-1.14%