阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 22:15:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.45万	$2,272.02万	0.67%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
225	GALAGALA	$0.001767	$0.001828	$0.001718	$82.06万	$9,155.49万	1.44%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.86万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02501	$0.03127	$0.0245	$579.34万	$544.02万	-19.48%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.15万	$1,920.12万	1.05%
458	RADRadworks	$0.264	$0.267	$0.258	$28.44万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.938	$2.04	$1.89	$263.80万	$3.46亿	-0.67%
181	BAT注意力币	$0.1366	$0.1449	$0.1363	$116.05万	$2.11亿	-2.64%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$560.92万	—	0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%
519	ALABBALABB	$287.99	$301.24	$279.68	$21.21万	—	-0.99%
633	CATICatizen	$0.04318	$0.04444	$0.04146	$10.79万	$2,909.99万	0.89%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.96万	$404.52万	-5.19%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	TWTTrust Wallet	$0.4523	$0.4528	$0.4284	$64.65万	$1.84亿	4.34%