Ankr Network

ANKR · 美元计价

$0.00385

-6.55% ≈ ￥0.02541 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00412

24H 成交量$43.73万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.40万	$2,274.23万	-8.80%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.86万	$9,203.72万	-9.67%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
333	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.32万	$1,881.58万	-4.87%
169	RADRadworks	$0.261	$0.288	$0.256	$176.17万	$1,566.46万	-2.25%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
195	BAT注意力币	$0.1286	$0.1449	$0.1269	$138.95万	$2.07亿	-11.13%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
596	CATICatizen	$0.04076	$0.04455	$0.04028	$17.94万	$2,947.46万	-7.15%
219	MITOMitosis	$0.0073	$0.00848	$0.00709	$110.03万	$387.03万	-13.92%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
203	TWTTrust Wallet	$0.4321	$0.4697	$0.4211	$129.34万	$1.94亿	-2.31%