Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.59

1.79% ≈ ￥2313.89 ($6.15)

更新于 2026-10-30 03:25:01

24H 最高$351.41

24H 最低$343.89

今日开盘$344.44

24H 成交量$191.23万

流通市值$543.94万

24H 涨跌额($6.15)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
466	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
211	BAT注意力币	$0.1355	$0.1449	$0.1348	$92.32万	$2.07亿	-3.70%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.75万	—	0.00%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%
548	ALABBALABB	$286.81	$301.24	$279.68	$20.12万	—	-2.93%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%