Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.69

-1.47% ≈ ￥2618.15 (-$5.90)

更新于 2026-10-30 07:15:02

24H 最高$407.21

24H 最低$396.13

今日开盘$402.59

24H 成交量$463.46万

流通市值$2,364.09万

24H 涨跌额(-$5.90)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%
99	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$459.10万	$487.39万	-23.99%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
167	RADRadworks	$0.254	$0.288	$0.251	$188.76万	$1,566.46万	-3.79%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.766	$2.03	$1.75	$511.38万	$3.49亿	-11.52%
192	BAT注意力币	$0.129	$0.1427	$0.1269	$145.83万	$2.07亿	-8.64%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	TWTTrust Wallet	$0.4244	$0.4697	$0.4201	$144.62万	$1.94亿	-3.72%