Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.20% |
| 19 |
HAEDALHaedal Protocol
|
$0.03196 | $0.03395 | $0.02295 | $2,372.19万 | $416.28万 | 38.42% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.55万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $181.14万 | $2.19亿 | 2.19% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,206.59万 | — | -0.01% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 577 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.32万 | — | 2.41% |
| 522 |
ALABBALABB
|
$290.12 | $293.47 | $261.51 | $18.16万 | — | 10.94% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.29万 | $1.80亿 | 1.94% |
相关站点
共 40 个
PancakeSwap - 比特币
艾达币 - 比特币
MarsCoin - 加密货币行情
Initia - 币种排行
Bubblemaps - 加密货币行情
牛来 - BTC行情
PancakeSwap - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
大零币 - 比特币
Pepe - 比特币
Huma Finance - 币种排行
Bubblemaps - 币种排行
Solana - BTC行情
莱特币 - BTC行情
USD1 - 比特币行情
大零币 - BTC行情
Plasma - BTC行情
牛来 - 比特币
Renzo - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - BTC行情
Renzo - 币种排行
Caldera - 比特币行情
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Aave - 比特币行情
Ripple USD - 数字货币市值
比特币 - 币种排行
Aerodrome - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
以太坊 - 比特币行情
Animecoin - 加密货币行情