Scroll

SCR · 美元计价

$0.01929

-10.86% ≈ ￥0.127314 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02164

24H 成交量$77.76万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
599	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.85万	$725.93万	-6.59%
119	HAEDALHaedal Protocol	$0.0228	$0.02753	$0.02048	$405.17万	$487.39万	-10.38%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.742	$2.03	$1.62	$764.35万	$3.49亿	-9.97%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
251	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.03万	$387.03万	-8.38%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%