Pump.fun

PUMP · 美元计价

$0.004116

-3.02% ≈ ￥0.027166 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004244

24H 成交量$4,172.97万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
130	RADRadworks	$0.224	$0.288	$0.186	$355.16万	$1,566.46万	-14.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
206	BAT注意力币	$0.1325	$0.1397	$0.1226	$174.22万	$2.07亿	-4.40%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.02万	—	-0.01%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
547	ALABBALABB	$274.61	$294.69	$270.49	$29.64万	—	-3.70%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.50%
254	MITOMitosis	$0.00708	$0.00829	$0.0067	$121.32万	$387.03万	-9.58%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%