Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.28

-5.32% ≈ ￥899.448 (-$7.65)

更新于 2026-10-30 07:00:02

24H 最高$144.91

24H 最低$135.53

今日开盘$143.93

24H 成交量$1,392.53万

流通市值$5,254.62万

24H 涨跌额(-$7.65)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%