Ethena

ENA · 美元计价

$0.1887

-5.74% ≈ ￥1.2454 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2002

24H 成交量$1.26亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%