Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.85

-8.02% ≈ ￥322.41 (-$4.26)

更新于 2026-10-30 09:05:02

24H 最高$53.30

24H 最低$48.79

今日开盘$53.11

24H 成交量$154.77万

流通市值$2,120.24万

24H 涨跌额(-$4.26)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
603	COOKIECookie DAO	$0.00785	$0.0091	$0.00764	$19.23万	$725.93万	-12.09%
108	HAEDALHaedal Protocol	$0.02216	$0.0281	$0.02048	$460.57万	$487.39万	-19.10%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
176	RADRadworks	$0.246	$0.288	$0.241	$200.53万	$1,566.46万	-7.52%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.71	$2.03	$1.66	$608.27万	$3.49亿	-13.33%
204	BAT注意力币	$0.1251	$0.1405	$0.1226	$154.16万	$2.07亿	-10.77%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,345.13万	—	0.00%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
592	ALABBALABB	$272.5	$294.69	$272.21	$20.72万	—	-5.76%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
277	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$167.66万	$1.94亿	-7.81%