狗币

DOGE · 美元计价

$0.07536

-3.01% ≈ ￥0.497376 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0777

24H 成交量$7,512.67万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TNSRTensor	$0.027	$0.0308	$0.0257	$59.41万	$2,274.23万	-8.78%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.69万	$9,203.72万	-5.67%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
367	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$65.74万	$1,881.58万	-2.06%
151	RADRadworks	$0.207	$0.288	$0.186	$252.00万	$1,566.46万	-20.69%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
211	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.02万	$2.07亿	-7.65%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
248	MITOMitosis	$0.00705	$0.00829	$0.0067	$119.91万	$387.03万	-12.75%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.22万	$1.94亿	-4.05%