达世币

DASH · 美元计价

$48.09

-1.25% ≈ ￥317.394 (-$0.61)

更新于 2026-10-31 21:45:01

24H 最高$50.14

24H 最低$47.60

今日开盘$48.7

24H 成交量$238.78万

流通市值$6.32亿

24H 涨跌额(-$0.61)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
213	GALAGALA	$0.001718	$0.001753	$0.001648	$80.93万	$8,648.79万	3.43%
671	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	2.08%
110	HAEDALHaedal Protocol	$0.023	$0.02537	$0.02228	$213.39万	$443.15万	-0.78%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
63	PENDLEPendle	$1.879	$1.90	$1.68	$534.56万	$3.02亿	10.86%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
41	RWUSDRWUSD	$1	$1.00	$0.9984	$1,014.84万	—	0.04%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
530	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.46万	—	1.28%
411	ALABBALABB	$259	$270.38	$249.84	$32.62万	—	-2.05%
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
148	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.96万	$338.66万	5.12%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%