USD.AI

CHIP · 美元计价

$0.04249

-13.59% ≈ ￥0.280434 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.05286

24H 最低$0.04238

今日开盘$0.04917

24H 成交量$564.57万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
433	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
60	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,159.00万	—	0.01%
416	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
582	ALABBALABB	$277.09	$294.69	$274.68	$20.54万	—	-4.78%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%