比特现金

BCH · 美元计价

$279.7

-0.07% ≈ ￥1846.02 (-$0.20)

更新于 2026-10-30 17:30:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.9

24H 成交量$1,723.25万

流通市值$57.79亿

24H 涨跌额(-$0.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.22万	—	-6.23%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%