Band

BAND · 美元计价

$0.2036

-4.01% ≈ ￥1.3438 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2145

24H 最低$0.2031

今日开盘$0.2121

24H 成交量$5.51万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
352	1000SATS1000SATS	$0.00000972	$0.00001033	$0.00000971	$47.92万	—	-4.52%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%