Avalanche
AVAX · 美元计价
$8.744
-2.23%
≈ ￥57.7104
(-$0.20)
更新于 2026-10-30 04:30:01
24H 最高$9.09
24H 最低$8.56
今日开盘$8.943
24H 成交量$1,566.58万
流通市值$39.98亿
24H 涨跌额(-$0.20)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 655 |
COOKIECookie DAO
|
$0.00869 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.34% |
| 91 |
HAEDALHaedal Protocol
|
$0.02299 | $0.02845 | $0.02291 | $421.88万 | $487.39万 | -16.10% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 188 |
RADRadworks
|
$0.279 | $0.288 | $0.258 | $119.74万 | $1,566.46万 | 5.28% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $340.04万 | $3.49亿 | -3.74% |
| 220 |
BAT注意力币
|
$0.135 | $0.1449 | $0.134 | $91.87万 | $2.07亿 | -3.50% |
| 377 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 78 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $550.68万 | — | 0.01% |
| 360 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $44.83万 | — | -2.36% |
| 552 |
ALABBALABB
|
$281.76 | $295.92 | $274.68 | $20.04万 | — | -3.07% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 219 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.0076 | $92.02万 | $387.03万 | -8.06% |
| 217 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 213 |
TWTTrust Wallet
|
$0.4536 | $0.4697 | $0.4284 | $94.99万 | $1.94亿 | 3.04% |
相关站点
共 40 个
EUR - BTC行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
大零币 - BTC行情
Tether Gold - 比特币
Bittensor - BTC行情
Worldcoin - 数字货币市值
Initia - 币种排行
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 比特币
Pyth Network - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
达世币 - 比特币
RWUSD - 数字货币市值
Gram - 比特币行情
Pyth Network - 比特币行情
POL - 币种排行
Ether.fi - 比特币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Particle - 币种排行
应用链 - 数字货币市值
Tether Gold - 比特币
LITEB - 比特币行情
Celo - 比特币行情
应用链 - 数字货币市值
艾达币 - 加密货币行情
Gram - 数字货币市值
Blur - BTC行情
Pepe - 比特币
JasmyCoin - 币种排行
Blur - 数字货币市值